Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.145 | 185.14 | 185.15 | 12.12 | 7.00 % | 102,564,707 | 12:55:59 |
| AMD | Advanced Micro Devices | 149.99 | 149.98 | 150.00 | 3.83 | 2.62 % | 37,164,046 | 12:55:54 |
| AMZN | Amazon.com | 186.3701 | 186.37 | 186.38 | 1.65 | 0.89 % | 25,925,839 | 12:55:59 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,781,152 | 12:55:59 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,164,050 | 12:55:51 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 14,597,084 | 12:55:59 |
| BAC | Bank of America | 37.265 | 0.00 | 0.00 | 0.385 | 1.04 % | 21,397,511 | 12:55:56 |
| COIN | Coinbase Global | 221.20 | 221.13 | 221.28 | -7.65 | -3.34 % | 10,345,581 | 12:55:58 |
| CRM | Salesforce | 274.1999 | 0.00 | 0.00 | 2.07 | 0.76 % | 2,164,301 | 12:55:52 |
| DIS | Walt Disney | 113.815 | 0.00 | 0.00 | 1.20 | 1.06 % | 4,122,498 | 12:55:49 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,118,255 | 12:55:55 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.29 | -0.35 | -0.21 % | 22,695,165 | 12:55:59 |
| GS | Goldman Sachs | 439.2297 | 0.00 | 0.00 | 6.66 | 1.54 % | 1,495,572 | 12:55:57 |
| HD | Home Depot | 341.3334 | 0.00 | 0.00 | 5.80 | 1.73 % | 2,236,616 | 12:55:59 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 1.30 | 0.79 % | 1,529,841 | 12:55:54 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.24 | 0.79 % | 21,092,808 | 12:55:53 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 22,045,103 | 12:55:56 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | -0.98 | -0.65 % | 3,463,740 | 12:55:58 |
| JPM | JP Morgan Chase | 190.67 | 0.00 | 0.00 | -0.99 | -0.52 % | 5,086,075 | 12:55:59 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,230,934 | 12:55:55 |
| MCD | McDonalds | 270.275 | 0.00 | 0.00 | -3.01 | -1.10 % | 1,524,753 | 12:55:51 |
| META | Meta Platforms | 449.856 | 449.80 | 449.86 | 8.18 | 1.85 % | 10,992,541 | 12:55:53 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | -0.57 | -0.44 % | 2,817,080 | 12:55:50 |
| MSFT | Microsoft | 406.15 | 406.12 | 406.16 | 8.31 | 2.09 % | 9,425,601 | 12:55:51 |
| MU | Micron Technology | 114.735 | 114.72 | 114.73 | 2.41 | 2.14 % | 8,186,445 | 12:55:58 |
| NKE | Nike | 92.2975 | 0.00 | 0.00 | -0.1125 | -0.12 % | 3,172,979 | 12:55:58 |
| ORCL | Oracle | 115.675 | 0.00 | 0.00 | 0.715 | 0.62 % | 2,197,514 | 12:55:58 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | -1.38 | -2.05 % | 9,828,675 | 12:55:59 |
| QCOM | QUALCOMM | 178.37 | 178.32 | 178.35 | -1.73 | -0.96 % | 6,027,686 | 12:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.23 | 435.24 | 8.33 | 1.95 % | 31,730,751 | 12:55:59 |
| SOXL | Direxion Daily Semicondu... | 38.751 | 0.00 | 0.00 | 2.30 | 6.31 % | 47,241,637 | 12:55:56 |
| SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | 6.34 | 1.26 % | 43,642,875 | 12:55:59 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.33 | -0.15 % | 436,033 | 12:55:41 |
| TSLA | Tesla | 180.975 | 180.97 | 180.99 | 0.965 | 0.54 % | 56,890,534 | 12:55:59 |
| V | Visa | 269.175 | 0.00 | 0.00 | 1.57 | 0.58 % | 1,990,100 | 12:55:54 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,621,689 | 12:55:59 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.25 | 1.43 % | 4,025,750 | 12:56:00 |
| XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | -0.78 | -0.67 % | 11,614,602 | 12:55:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
